FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 20.00 | -9.09% | 0 | 0 | ||||||||||
3.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | -8.82% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | -8.10% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | -8.88% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | -8.16% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | -8.41% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | -4.46% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | -5.08% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | -4.83% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|