FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1997 | 18.50 | -2.42% | 15 633 | 845 | -9.09% | 0 | ||||||||
| 24.4.1997 | 18.96 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 19.00 | +2.70% | 2 983 | 157 | -10.00% | 0 | ||||||||
| 22.4.1997 | 19.00 | 0.00% | 7 562 | 398 | -10.00% | 0 | ||||||||
| 21.4.1997 | 19.00 | 0.00% | 5 700 | 300 | -1.71% | 0 | ||||||||
| 18.4.1997 | 19.00 | 0.00% | 4 940 | 260 | 40.70 | 0.00% | 1 058 | 26 | ||||||
| 17.4.1997 | 19.00 | 0.00% | 3 800 | 200 | -14.31% | 0 | ||||||||
| 16.4.1997 | 19.00 | -5.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| 29.4.1997 | 19.95 | +5.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 23.4.1997 | 19.95 | +5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 15.4.1997 | 20.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 400 | 8 | ||||||
| 14.4.1997 | 20.00 | -4.30% | 6 200 | 310 | +9.09% | 0 | ||||||||
| 11.4.1997 | 20.90 | -5.00% | 0 | 0 | 44.00 | 0.00% | 836 | 19 | ||||||
| 30.4.1997 | 20.94 | +4.96% | 0 | 0 | -8.00% | 0 | ||||||||
| 2.5.1997 | 21.98 | +4.96% | 0 | 0 | 21.00 | -8.69% | 126 | 6 | ||||||
| 5.5.1997 | 21.98 | 0.00% | 0 | 0 | +19.04% | 0 | ||||||||
| 6.5.1997 | 21.98 | 0.00% | 0 | 0 | +12.00% | 0 | ||||||||
| 7.5.1997 | 21.98 | 0.00% | 0 | 0 | -10.71% | 0 | ||||||||
| 9.5.1997 | 21.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 22.00 | -4.34% | 5 368 | 244 | +10.00% | 0 | ||||||||
| ||||||||||||||
