FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1995 | 0 | 0 | 510.00 | +3.00% | 3 005 | 6 | ||||||||
| 16.1.1995 | 0 | 0 | 505.00 | -1.00% | 1 010 | 2 | ||||||||
| 14.2.1995 | 419.00 | +244.00% | 4 609 | 11 | 500.00 | +3.00% | 1 500 | 3 | ||||||
| 10.2.1995 | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||||
| 2.2.1995 | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||||
| 31.1.1995 | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||||
| 30.1.1995 | 0 | 0 | 500.00 | 0.00% | 5 000 | 10 | ||||||||
| 24.1.1995 | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||||
| 13.2.1995 | 409.00 | -488.00% | 0 | 0 | 485.00 | -3.00% | 970 | 2 | ||||||
| 11.1.1995 | 456.00 | -480.00% | 1 368 | 3 | 484.50 | -5.00% | 485 | 1 | ||||||
| 16.2.1995 | 475.00 | -5.00% | 475 | 1 | ||||||||||
| 8.2.1995 | 0 | 0 | 475.00 | -5.00% | 950 | 2 | ||||||||
| 20.1.1995 | 454.00 | +484.00% | 0 | 0 | 475.00 | -5.00% | 2 850 | 6 | ||||||
| 27.6.1995 | 162.91 | 0.00% | 0 | 0 | 256.00 | +10.00% | 2 560 | 10 | ||||||
| 3.5.1995 | 257.00 | -481.00% | 0 | 0 | 242.00 | -2.00% | 1 186 | 5 | ||||||
| 28.4.1995 | 0 | 0 | 242.00 | 0.00% | 484 | 2 | ||||||||
| 27.4.1995 | 271.00 | -491.00% | 542 | 2 | 242.00 | 0.00% | 242 | 1 | ||||||
| 20.4.1995 | 309.00 | -492.00% | 618 | 2 | 242.00 | 0.00% | 484 | 2 | ||||||
| 19.4.1995 | 0 | 0 | 242.00 | 0.00% | 1 207 | 5 | ||||||||
| 18.4.1995 | 0 | 0 | 242.00 | 0.00% | 484 | 2 | ||||||||
| ||||||||||||||
