FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 32.00 | -3.03% | 32 | 1 | +4.47% | 0 | ||||||||
| 22.1.1997 | 37.05 | -5.00% | 37 | 1 | -10.00% | 0 | ||||||||
| 23.12.1996 | 39.00 | -3.70% | 39 | 1 | 0.00% | 0 | ||||||||
| 24.2.1997 | 33.00 | 0.00% | 66 | 2 | 31.50 | +5.00% | 95 | 3 | ||||||
| 21.1.1997 | 39.00 | 0.00% | 78 | 2 | 0 | 0 | ||||||||
| 2.12.1996 | 42.00 | 0.00% | 84 | 2 | 39.00 | +8.33% | 39 | 1 | ||||||
| 20.2.1997 | 33.00 | 0.00% | 132 | 4 | +15.38% | 0 | ||||||||
| 17.2.1997 | 33.00 | -0.12% | 132 | 4 | 27.00 | +0.03% | 54 | 2 | ||||||
| 16.12.1996 | 45.00 | +4.89% | 135 | 3 | +6.15% | 0 | ||||||||
| 6.5.1996 | 160.00 | 0.00% | 160 | 1 | 180.00 | -4.00% | 693 | 4 | ||||||
| 21.2.1997 | 33.00 | 0.00% | 165 | 5 | 30.00 | 0.00% | 570 | 19 | ||||||
| 7.6.1995 | 190.00 | +0.75% | 190 | 1 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 110.00 | 0.00% | 220 | 2 | 127.00 | -16.00% | 1 016 | 8 | ||||||
| 9.12.1996 | 39.00 | 0.00% | 234 | 6 | +4.86% | 0 | ||||||||
| 21.8.1995 | 130.00 | -1.48% | 260 | 2 | -7.00% | 0 | 0 | |||||||
| 2.5.1995 | 270.00 | -36.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 110.00 | 0.00% | 330 | 3 | +51.00% | 0 | 0 | |||||||
| 7.8.1995 | 169.05 | +5.00% | 338 | 2 | +37.00% | 0 | 0 | |||||||
| 18.7.1995 | 120.00 | 0.00% | 360 | 3 | -9.00% | 0 | 0 | |||||||
| 15.6.1995 | 180.50 | -5.00% | 361 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
