FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1998 | 48.00 | -1.98% | 83 487 | 1 607 | ||||||||||
| 14.10.1997 | 55.00 | 0.00% | 40 755 | 741 | ||||||||||
| 6.6.1997 | 72.00 | +6.66% | 18 000 | 250 | ||||||||||
| 20.5.1997 | 30.90 | +4.99% | 0 | 0 | 30.00 | +1.73% | 16 235 | 554 | ||||||
| 11.6.1998 | 53.50 | +7.00% | 16 050 | 300 | ||||||||||
| 28.5.1998 | 39.00 | -47.29% | 11 700 | 300 | ||||||||||
| 13.3.1996 | 174.00 | 0.00% | 0 | 0 | 175.10 | +9.00% | 10 506 | 60 | ||||||
| 13.10.1997 | 55.00 | -5.66% | 10 505 | 191 | ||||||||||
| 15.7.1998 | 44.00 | 0.00% | 8 800 | 200 | ||||||||||
| 5.3.1996 | 145.20 | 0.00% | 0 | 0 | 176.00 | +4.00% | 8 451 | 51 | ||||||
| 14.2.1997 | 33.04 | +4.98% | 2 048 | 62 | 27.00 | -5.29% | 6 749 | 250 | ||||||
| 3.5.1996 | 160.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 6 660 | 37 | ||||||
| 18.3.1996 | 210.00 | +9.71% | 126 000 | 600 | 187.00 | +10.00% | 5 957 | 32 | ||||||
| 12.6.1998 | 58.00 | +8.31% | 5 738 | 99 | ||||||||||
| 2.9.1998 | 44.00 | +7.14% | 5 624 | 128 | ||||||||||
| 27.12.1996 | 39.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 490 | 122 | ||||||
| 30.1.1995 | 0 | 0 | 500.00 | 0.00% | 5 000 | 10 | ||||||||
| 7.11.1997 | 34.00 | -0.43% | 4 741 | 138 | ||||||||||
| 25.3.1996 | 220.00 | +4.76% | 187 000 | 850 | 190.00 | -2.00% | 4 485 | 24 | ||||||
| 24.11.1997 | 31.00 | 0.00% | 4 247 | 137 | ||||||||||
| ||||||||||||||
