FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 32.00 | -3.03% | 32 | 1 | +4.47% | 0 | ||||||||
| 22.1.1997 | 37.05 | -5.00% | 37 | 1 | -10.00% | 0 | ||||||||
| 23.12.1996 | 39.00 | -3.70% | 39 | 1 | 0.00% | 0 | ||||||||
| 6.5.1996 | 160.00 | 0.00% | 160 | 1 | 180.00 | -4.00% | 693 | 4 | ||||||
| 7.6.1995 | 190.00 | +0.75% | 190 | 1 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 270.00 | -36.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 440.00 | 0.00% | 440 | 1 | ||||||||||
| 24.11.1994 | 455.00 | -481.00% | 455 | 1 | ||||||||||
| 22.11.1994 | 456.00 | +482.00% | 456 | 1 | ||||||||||
| 15.11.1994 | 435.00 | 0.00% | 435 | 1 | ||||||||||
| 19.10.1994 | 735.00 | -200.00% | 735 | 1 | ||||||||||
| 14.10.1994 | 750.00 | +387.00% | 750 | 1 | ||||||||||
| 23.9.1994 | 865.00 | +285.00% | 865 | 1 | ||||||||||
| 19.5.1994 | 882.00 | -1 000.00% | 882 | 1 | ||||||||||
| 24.2.1997 | 33.00 | 0.00% | 66 | 2 | 31.50 | +5.00% | 95 | 3 | ||||||
| 21.1.1997 | 39.00 | 0.00% | 78 | 2 | 0 | 0 | ||||||||
| 2.12.1996 | 42.00 | 0.00% | 84 | 2 | 39.00 | +8.33% | 39 | 1 | ||||||
| 16.9.1996 | 110.00 | 0.00% | 220 | 2 | 127.00 | -16.00% | 1 016 | 8 | ||||||
| 21.8.1995 | 130.00 | -1.48% | 260 | 2 | -7.00% | 0 | 0 | |||||||
| 7.8.1995 | 169.05 | +5.00% | 338 | 2 | +37.00% | 0 | 0 | |||||||
| ||||||||||||||
