FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1998 | 40.00 | 0.00% | 40 | 1 | ||||||||||
| 2.10.1998 | 34.50 | -4.16% | 35 | 1 | ||||||||||
| 29.12.1998 | 19.00 | 0.00% | 19 | 1 | ||||||||||
| 13.7.1998 | 44.00 | 0.00% | 44 | 1 | ||||||||||
| 9.6.1998 | 46.00 | 0.00% | 46 | 1 | ||||||||||
| 8.6.1998 | 46.00 | 0.00% | 46 | 1 | ||||||||||
| 5.6.1998 | 46.00 | -69.33% | 46 | 1 | ||||||||||
| 2.6.1998 | 39.00 | 0.00% | 39 | 1 | ||||||||||
| 1.6.1998 | 39.00 | 0.00% | 39 | 1 | ||||||||||
| 29.5.1998 | 39.00 | 0.00% | 39 | 1 | ||||||||||
| 5.5.1998 | 19.00 | -8.03% | 19 | 1 | ||||||||||
| 29.4.1998 | 20.00 | 0.00% | 20 | 1 | ||||||||||
| 12.9.1997 | 25.10 | -3.83% | 25 | 1 | ||||||||||
| 22.8.1997 | 26.50 | +4.74% | 27 | 1 | ||||||||||
| 21.5.1997 | 32.44 | +4.98% | 0 | 0 | 29.50 | +0.68% | 30 | 1 | ||||||
| 3.3.1997 | 33.00 | 0.00% | 0 | 0 | 35.00 | +4.47% | 35 | 1 | ||||||
| 13.2.1997 | 31.47 | +4.96% | 0 | 0 | 28.50 | -5.00% | 29 | 1 | ||||||
| 12.12.1996 | 42.90 | +10.00% | 0 | 0 | 41.60 | -3.48% | 42 | 1 | ||||||
| 2.12.1996 | 42.00 | 0.00% | 84 | 2 | 39.00 | +8.33% | 39 | 1 | ||||||
| 11.10.1996 | 71.46 | 0.00% | 0 | 0 | 121.00 | -2.02% | 121 | 1 | ||||||
| ||||||||||||||
