FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1993 | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 7.9.1993 | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 25.11.1993 | 832.00 | -2 000.00% | 1 664 | 2 | ||||||||||
| 23.11.1993 | 1 040.00 | -2 000.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 945.00 | -1 000.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 882.00 | -1 000.00% | 882 | 1 | ||||||||||
| 16.5.1994 | 891.00 | -1 000.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 990.00 | -1 000.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 1 170.00 | -1 000.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 1 170.00 | -1 000.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 1 080.00 | -1 000.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 941.00 | -995.00% | 2 823 | 3 | ||||||||||
| 15.8.1994 | 851.00 | -994.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 853.00 | -992.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 1 045.00 | -991.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 1 160.00 | -972.00% | 11 600 | 10 | ||||||||||
| 30.6.1994 | 800.00 | -909.00% | 4 800 | 6 | ||||||||||
| 3.2.1994 | 1 100.00 | -909.00% | 3 300 | 3 | ||||||||||
| 30.8.1994 | 820.00 | -888.00% | 1 640 | 2 | ||||||||||
| 5.9.1994 | 821.00 | -877.00% | 4 105 | 5 | ||||||||||
| ||||||||||||||
