FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1998 | 46.00 | -69.33% | 46 | 1 | ||||||||||
| 28.5.1998 | 39.00 | -47.29% | 11 700 | 300 | ||||||||||
| 28.3.1995 | 0 | 0 | -26.00% | 0 | 0 | |||||||||
| 22.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | -20.34% | 0 | 0 | ||||||
| 21.10.1997 | -20.00% | 0 | ||||||||||||
| 10.4.1996 | 180.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 16.9.1996 | 110.00 | 0.00% | 220 | 2 | 127.00 | -16.00% | 1 016 | 8 | ||||||
| 23.1.1996 | 125.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 17.4.1997 | 19.00 | 0.00% | 3 800 | 200 | -14.31% | 0 | ||||||||
| 17.7.1995 | 120.00 | 0.00% | 0 | 0 | 141.40 | -14.00% | 990 | 7 | ||||||
| 22.10.1997 | -13.88% | 0 | ||||||||||||
| 16.5.1997 | 28.03 | +4.98% | 0 | 0 | 26.00 | -11.26% | 52 | 2 | ||||||
| 7.5.1997 | 21.98 | 0.00% | 0 | 0 | -10.71% | 0 | ||||||||
| 9.12.1998 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 4.9.1998 | 36.00 | -10.00% | 2 844 | 79 | ||||||||||
| 20.10.1997 | -10.00% | 0 | ||||||||||||
| 28.4.1997 | 19.00 | +2.70% | 2 983 | 157 | -10.00% | 0 | ||||||||
| 22.4.1997 | 19.00 | 0.00% | 7 562 | 398 | -10.00% | 0 | ||||||||
| 27.1.1997 | 35.12 | -4.97% | 0 | 0 | 27.00 | -10.00% | 162 | 6 | ||||||
| 22.1.1997 | 37.05 | -5.00% | 37 | 1 | -10.00% | 0 | ||||||||
| ||||||||||||||
