ČEZ 4,30/10, ČEZ, A.S., 4,30%, 2007-2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 4,30/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.2010	100.70	0.00%	0	0
26.4.2010	100.70	0.00%	0	0
23.4.2010	100.70	0.00%	82 993 778	8 000
22.4.2010	100.70	0.00%	0	0
21.4.2010	100.70	0.00%	0	0
20.4.2010	100.70	0.00%	0	0
19.4.2010	100.70	0.00%	0	0
16.4.2010	100.70	0.00%	0	0
15.4.2010	100.70	0.00%	0	0
14.4.2010	100.70	0.00%	0	0
13.4.2010	100.70	0.00%	0	0
12.4.2010	100.70	0.00%	0	0
9.4.2010	100.70	0.00%	0	0
8.4.2010	100.70	0.00%	559 977	54
7.4.2010	100.70	0.00%	6 204 750	600
6.4.2010	100.70	0.00%	10 373 333	1 000
2.4.2010	100.70	0.00%	0	0
1.4.2010	100.70	0.00%	0	0
31.3.2010	100.70	0.00%	0	0
30.3.2010	100.70	0.00%	0	0
29.3.2010	100.70	0.00%	0	0
26.3.2010	100.70	0.00%	0	0
25.3.2010	100.70	0.00%	0	0
24.3.2010	100.70	0.00%	0	0
23.3.2010	100.70	0.00%	0	0
22.3.2010	100.70	0.00%	0	0
19.3.2010	100.70	0.00%	0	0
18.3.2010	100.70	0.00%	0	0
17.3.2010	100.70	0.00%	0	0
16.3.2010	100.70	0.00%	0	0
15.3.2010	100.70	0.00%	0	0
12.3.2010	100.70	0.00%	0	0
11.3.2010	100.70	0.00%	4 822 566	467
10.3.2010	100.70	0.00%	0	0
9.3.2010	100.70	0.00%	0	0
8.3.2010	100.70	0.00%	0	0
5.3.2010	100.70	0.00%	0	0
4.3.2010	100.70	0.00%	0	0
3.3.2010	100.70	0.00%	0	0
2.3.2010	100.70	0.00%	0	0
1.3.2010	100.70	0.00%	0	0
26.2.2010	100.70	0.00%	14 477 361	1 400
25.2.2010	100.70	0.00%	0	0
24.2.2010	100.70	0.00%	0	0
23.2.2010	100.70	0.00%	0	0
22.2.2010	100.70	0.00%	0	0
19.2.2010	100.70	0.00%	0	0
18.2.2010	100.70	0.00%	0	0
17.2.2010	100.70	0.00%	0	0
16.2.2010	100.70	0.00%	0	0
15.2.2010	100.70	0.00%	0	0
12.2.2010	100.70	0.00%	91 152 581	8 830
11.2.2010	100.70	0.00%	0	0
10.2.2010	100.70	0.00%	0	0
9.2.2010	100.70	0.00%	0	0
8.2.2010	100.70	0.00%	0	0
5.2.2010	100.70	0.00%	0	0
4.2.2010	100.70	0.00%	4 273 382	415
3.2.2010	100.70	0.00%	0	0
2.2.2010	100.70	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›