ČEZ TS, ČEZ TURBO SHORT CERTIFIKÁT, 1:1, 15.2.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.2007	200.20	+7.44%	154 560	800
8.10.2007	186.33	-12.40%	120 700	600
5.10.2007	212.70	-4.02%	175 760	800
4.10.2007	221.60	-7.82%	353 880	1 600
3.10.2007	240.40	+2.96%	47 760	200
2.10.2007	233.50	-3.87%	0	0
1.10.2007	242.90	-9.26%	209 460	800
27.9.2007	267.70	+4.53%	155 200	600
26.9.2007	256.10	-14.78%	483 300	1 800
25.9.2007	300.50	-7.68%	125 680	400
24.9.2007	325.50	-3.01%	0	0
21.9.2007	335.60	-2.56%	69 320	200
20.9.2007	344.40	-1.63%	0	0
19.9.2007	350.10	-1.74%	68 420	200
18.9.2007	356.30	-0.64%	0	0
17.9.2007	358.60	+1.21%	0	0
14.9.2007	354.30	-0.56%	72 720	200
13.9.2007	356.30	-2.38%	70 000	200
12.9.2007	365.00	+1.93%	0	0
11.9.2007	358.10	-1.81%	73 820	200
‹‹ First 60     ‹ Previous 20 Next 20 ›