ČEZ TS, ČEZ TURBO SHORT CERTIFIKÁT, 1:1, 15.2.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.2007	325.50	-3.01%	0	0
25.9.2007	300.50	-7.68%	125 680	400
27.9.2007	267.70	+4.53%	155 200	600
26.9.2007	256.10	-14.78%	483 300	1 800
1.10.2007	242.90	-9.26%	209 460	800
3.10.2007	240.40	+2.96%	47 760	200
2.10.2007	233.50	-3.87%	0	0
4.10.2007	221.60	-7.82%	353 880	1 600
10.10.2007	213.90	+6.84%	39 040	200
22.10.2007	213.20	+7.77%	41 140	200
5.10.2007	212.70	-4.02%	175 760	800
23.10.2007	201.90	-5.30%	433 100	2 200
9.10.2007	200.20	+7.44%	154 560	800
19.10.2007	197.82	+2.48%	0	0
11.10.2007	195.22	-8.73%	81 160	400
18.10.2007	193.03	+0.52%	0	0
17.10.2007	192.03	+6.19%	318 940	1 600
24.10.2007	188.23	-6.77%	0	0
8.10.2007	186.33	-12.40%	120 700	600
12.10.2007	183.83	-5.83%	78 540	400
‹‹ First 60     ‹ Previous 20 Next 20 ›