ČEZ TS, ČEZ TURBO SHORT CERTIFIKÁT, 1:1, 15.2.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.2007	401.90	+4.63%	156 460	400
4.9.2007	385.40	+4.76%	0	0
5.9.2007	384.30	-0.29%	0	0
28.8.2007	384.10	+5.75%	224 780	600
31.8.2007	380.60	+0.42%	154 620	400
30.8.2007	379.00	-5.70%	80 180	200
7.9.2007	373.70	+0.30%	0	0
6.9.2007	372.60	-3.04%	0	0
3.9.2007	367.90	-3.34%	147 980	400
12.9.2007	365.00	+1.93%	0	0
10.9.2007	364.70	-2.41%	0	0
27.8.2007	363.20	+6.82%	0	0
17.9.2007	358.60	+1.21%	0	0
11.9.2007	358.10	-1.81%	73 820	200
18.9.2007	356.30	-0.64%	0	0
13.9.2007	356.30	-2.38%	70 000	200
14.9.2007	354.30	-0.56%	72 720	200
19.9.2007	350.10	-1.74%	68 420	200
20.9.2007	344.40	-1.63%	0	0
21.9.2007	335.60	-2.56%	69 320	200
‹‹ First 60     Next 20 ›