ČEZ TS, ČEZ TURBO SHORT CERTIFIKÁT, 1:1, 15.2.2008, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.2007	300.50	-7.68%	125 680	400
11.10.2007	195.22	-8.73%	81 160	400
12.10.2007	183.83	-5.83%	78 540	400
16.10.2007	180.83	+7.30%	72 200	400
3.9.2007	367.90	-3.34%	147 980	400
31.8.2007	380.60	+0.42%	154 620	400
29.8.2007	401.90	+4.63%	156 460	400
22.10.2007	213.20	+7.77%	41 140	200
10.10.2007	213.90	+6.84%	39 040	200
3.10.2007	240.40	+2.96%	47 760	200
21.9.2007	335.60	-2.56%	69 320	200
19.9.2007	350.10	-1.74%	68 420	200
13.9.2007	356.30	-2.38%	70 000	200
14.9.2007	354.30	-0.56%	72 720	200
11.9.2007	358.10	-1.81%	73 820	200
30.8.2007	379.00	-5.70%	80 180	200
10.9.2007	364.70	-2.41%	0	0
12.9.2007	365.00	+1.93%	0	0
17.9.2007	358.60	+1.21%	0	0
18.9.2007	356.30	-0.64%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›