ČEZ TS, ČEZ TURBO SHORT CERTIFIKÁT, 1:1, 15.2.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2007	96.23	+29.64%	520 260	5 500
31.10.2007	112.43	+16.83%	638 490	5 900
22.10.2007	213.20	+7.77%	41 140	200
9.10.2007	200.20	+7.44%	154 560	800
16.10.2007	180.83	+7.30%	72 200	400
10.10.2007	213.90	+6.84%	39 040	200
27.8.2007	363.20	+6.82%	0	0
17.10.2007	192.03	+6.19%	318 940	1 600
28.8.2007	384.10	+5.75%	224 780	600
4.9.2007	385.40	+4.76%	0	0
29.8.2007	401.90	+4.63%	156 460	400
27.9.2007	267.70	+4.53%	155 200	600
3.10.2007	240.40	+2.96%	47 760	200
19.10.2007	197.82	+2.48%	0	0
12.9.2007	365.00	+1.93%	0	0
17.9.2007	358.60	+1.21%	0	0
18.10.2007	193.03	+0.52%	0	0
31.8.2007	380.60	+0.42%	154 620	400
7.9.2007	373.70	+0.30%	0	0
5.9.2007	384.30	-0.29%	0	0
‹‹ First 60     Next 20 ›