CEZ FUT MAR08, FUTURES CEZ, 03/2008, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2007 | 1 243.00 | -0.16% | 0 | 0 | ||||||||||
| 24.10.2007 | 1 249.00 | +0.48% | 0 | 0 | ||||||||||
| 25.10.2007 | 1 279.00 | +2.40% | 0 | 0 | ||||||||||
| 26.10.2007 | 1 320.00 | +3.21% | 131 000 | 1 | ||||||||||
| 29.10.2007 | 1 360.00 | +3.03% | 134 500 | 1 | ||||||||||
| 30.10.2007 | 1 335.00 | -1.84% | 267 500 | 2 | ||||||||||
| 31.10.2007 | 1 330.00 | -0.37% | 133 500 | 1 | ||||||||||
| 1.11.2007 | 1 355.00 | +1.88% | 0 | 0 | ||||||||||
| 2.11.2007 | 1 350.00 | -0.37% | 0 | 0 | ||||||||||
| 5.11.2007 | 1 370.00 | +1.48% | 136 000 | 1 | ||||||||||
| 6.11.2007 | 1 391.00 | +1.53% | 0 | 0 | ||||||||||
| 7.11.2007 | 1 380.00 | -0.79% | 138 000 | 1 | ||||||||||
| 8.11.2007 | 1 370.00 | -0.72% | 137 500 | 1 | ||||||||||
| 9.11.2007 | 1 365.00 | -0.36% | 0 | 0 | ||||||||||
| 12.11.2007 | 1 335.00 | -2.20% | 135 000 | 1 | ||||||||||
| 13.11.2007 | 1 305.00 | -2.25% | 131 500 | 1 | ||||||||||
| 14.11.2007 | 1 305.00 | 0.00% | 131 500 | 1 | ||||||||||
| 15.11.2007 | 1 325.00 | +1.53% | 0 | 0 | ||||||||||
| 16.11.2007 | 1 325.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2007 | 1 325.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
