CEZ FUT MAR08, FUTURES CEZ, 03/2008, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.2008 | 1 365.00 | -2.57% | 411 900 | 3 | ||||||||||
23.11.2007 | 1 365.00 | +1.11% | 135 500 | 1 | ||||||||||
9.11.2007 | 1 365.00 | -0.36% | 0 | 0 | ||||||||||
29.10.2007 | 1 360.00 | +3.03% | 134 500 | 1 | ||||||||||
5.12.2007 | 1 358.00 | +2.11% | 136 500 | 1 | ||||||||||
28.12.2007 | 1 355.00 | +0.37% | 136 500 | 1 | ||||||||||
1.11.2007 | 1 355.00 | +1.88% | 0 | 0 | ||||||||||
9.1.2008 | 1 351.00 | -1.10% | 402 000 | 3 | ||||||||||
27.12.2007 | 1 350.00 | +1.05% | 1 077 900 | 8 | ||||||||||
27.11.2007 | 1 350.00 | -1.46% | 0 | 0 | ||||||||||
22.11.2007 | 1 350.00 | +1.89% | 134 200 | 1 | ||||||||||
2.11.2007 | 1 350.00 | -0.37% | 0 | 0 | ||||||||||
21.12.2007 | 1 336.00 | -2.84% | 670 400 | 5 | ||||||||||
20.11.2007 | 1 335.00 | +0.75% | 269 000 | 2 | ||||||||||
12.11.2007 | 1 335.00 | -2.20% | 135 000 | 1 | ||||||||||
30.10.2007 | 1 335.00 | -1.84% | 267 500 | 2 | ||||||||||
3.12.2007 | 1 333.00 | +0.23% | 134 000 | 1 | ||||||||||
28.11.2007 | 1 331.00 | -1.41% | 0 | 0 | ||||||||||
4.12.2007 | 1 330.00 | -0.23% | 529 700 | 4 | ||||||||||
30.11.2007 | 1 330.00 | +0.08% | 0 | 0 | ||||||||||
|