CEZ FUT MAR08, FUTURES CEZ, 03/2008, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2007 | 1 350.00 | -1.46% | 0 | 0 | ||||||||||
28.11.2007 | 1 331.00 | -1.41% | 0 | 0 | ||||||||||
19.12.2007 | 1 370.00 | -1.37% | 137 600 | 1 | ||||||||||
13.3.2008 | 1 224.00 | -1.29% | 123 500 | 1 | ||||||||||
20.2.2008 | 1 255.00 | -1.18% | 126 500 | 1 | ||||||||||
9.1.2008 | 1 351.00 | -1.10% | 402 000 | 3 | ||||||||||
7.2.2008 | 1 215.00 | -0.90% | 120 500 | 1 | ||||||||||
6.2.2008 | 1 226.00 | -0.89% | 0 | 0 | ||||||||||
20.3.2008 | 1 225.00 | -0.81% | 244 900 | 2 | ||||||||||
28.2.2008 | 1 240.00 | -0.80% | 0 | 0 | ||||||||||
27.2.2008 | 1 250.00 | -0.79% | 0 | 0 | ||||||||||
7.11.2007 | 1 380.00 | -0.79% | 138 000 | 1 | ||||||||||
21.11.2007 | 1 325.00 | -0.75% | 133 500 | 1 | ||||||||||
17.12.2007 | 1 386.00 | -0.72% | 139 000 | 1 | ||||||||||
8.11.2007 | 1 370.00 | -0.72% | 137 500 | 1 | ||||||||||
11.12.2007 | 1 404.00 | -0.71% | 280 000 | 2 | ||||||||||
5.2.2008 | 1 237.00 | -0.64% | 246 500 | 2 | ||||||||||
9.10.2007 | 1 259.00 | -0.63% | 0 | 0 | ||||||||||
3.3.2008 | 1 240.00 | -0.48% | 0 | 0 | ||||||||||
15.1.2008 | 1 245.00 | -0.40% | 0 | 0 | ||||||||||
|