DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (76)
  • Monitor (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.2009						+12.80%	34 444	120
21.3.2011					259.30	+9.41%	1 089 589	4 241
11.4.2024	558.20	-0.18%	558	1	543.50	+8.27%	273 490	500
17.3.2020	294.10	-3.26%	305 150	1 010	308.00	+7.32%	327 154	1 081
19.2.2020	392.20	0.00%	0	0	406.90	+7.22%	326 635	813
13.10.2008					230.20	+7.11%	162 347	745
5.1.2023	461.65	+0.36%	4 617	10	479.50	+7.02%	2 398	5
8.8.2013					242.20	+6.84%	90 306	380
25.8.2015					408.90	+6.48%	297 435	751
24.11.2017					409.70	+6.19%	40 970	100
14.10.2008					244.40	+6.16%	219 213	902
6.12.2018	395.10	0.00%	0	0	391.90	+5.86%	250 983	645
17.10.2013					289.90	+5.80%	191 311	661
12.5.2016					429.30	+5.74%	42 930	100
5.5.2020	359.40	0.00%	0	0	360.00	+5.54%	46 340	134
17.10.2008					257.00	+5.41%	191 015	758
1.8.2022	458.15	+2.72%	916	2	454.10	+5.36%	10 074	22
5.11.2008					275.70	+5.22%	316 184	1 161
2.1.2019	377.00	0.00%	0	0	384.00	+5.21%	768	2
9.9.2011					224.10	+5.21%	65 479	300
22.1.2016					429.50	+5.17%	92 245	215
20.9.2011					219.50	+5.07%	90 905	420
29.6.2016					405.20	+4.92%	24 122	60
5.11.2021	422.50	0.00%	0	0	444.50	+4.83%	44 450	100
10.7.2015					435.00	+4.82%	343 923	805
2.10.2008					259.20	+4.81%	70 105	273
11.3.2008					304.90	+4.74%	100 455	337
17.12.2015					455.00	+4.72%	23 130	52
30.11.2011					233.80	+4.70%	78 971	345
20.3.2018					357.00	+4.69%	82 110	230
19.12.2013					329.40	+4.57%	329 980	1 000
23.7.2013					238.90	+4.55%	120 199	523
8.11.2016					413.90	+4.52%	4 967	12
12.8.2011					235.90	+4.52%	65 162	282
13.2.2009					278.00	+4.51%	40 782	147
3.2.2009					276.00	+4.47%	59 768	218
15.5.2014					357.10	+4.42%	315 400	897
22.12.2009					266.70	+4.42%	703 428	2 694
19.11.2008					273.20	+4.27%	2 732	10
29.10.2014					323.50	+4.25%	200 294	616
13.11.2017					422.00	+4.20%	17 150	42
19.5.2015					455.90	+4.09%	61 410	135
22.10.2007					385.00	+4.08%	151 896	397
29.9.2011					216.00	+4.05%	92 936	430
23.6.2015					440.50	+4.04%	93 387	212
5.10.2011					222.00	+4.03%	123 306	568
17.4.2009					272.50	+4.01%	78 389	289
20.9.2017					416.00	+4.00%	124 800	300
13.9.2011					213.70	+3.99%	75 017	360
23.2.2018					356.50	+3.97%	211 040	591
5.12.2008					279.10	+3.94%	63 502	229
30.8.2010					249.40	+3.92%	74 620	300
21.11.2022	472.60	+1.36%	18 904	40	478.00	+3.91%	7 170	15
31.10.2022	469.10	+4.43%	14 073	30	465.00	+3.91%	13 950	30
12.5.2020	370.00	0.00%	0	0	374.00	+3.89%	14 960	40
22.10.2015					444.40	+3.88%	22 220	50
25.9.2015					440.00	+3.87%	40 375	92
15.9.2009					239.00	+3.87%	82 915	349
13.8.2010					255.80	+3.86%	289 476	1 144
24.7.2023	484.80	+3.65%	485	1	492.60	+3.85%	5 895	12
‹‹ First 20    Next 60 ›