DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.2022 | 419.95 | +0.43% | 420 | 1 | 431.00 | -0.01% | 431 | 1 | ||||||
| 16.1.2017 | 437.00 | +0.44% | 437 | 1 | ||||||||||
| 2.7.2012 | 218.90 | -0.45% | 438 | 2 | ||||||||||
| 11.10.2021 | 427.55 | -0.34% | 77 019 | 180 | 444.00 | 0.00% | 444 | 1 | ||||||
| 17.6.2022 | 437.90 | 0.00% | 0 | 0 | 446.50 | +0.34% | 447 | 1 | ||||||
| 4.11.2011 | 226.50 | +2.40% | 453 | 2 | ||||||||||
| 22.8.2023 | 450.00 | 0.00% | 0 | 0 | 459.20 | -0.20% | 459 | 1 | ||||||
| 4.11.2015 | 459.80 | +1.37% | 460 | 1 | ||||||||||
| 13.1.2023 | 475.60 | 0.00% | 0 | 0 | 480.00 | +0.10% | 480 | 1 | ||||||
| 5.10.2023 | 480.00 | -0.62% | 5 760 | 12 | 486.60 | +0.63% | 487 | 1 | ||||||
| 31.1.2023 | 487.00 | 0.00% | 0 | 0 | 488.60 | +0.94% | 489 | 1 | ||||||
| 14.8.2013 | 250.00 | +0.81% | 500 | 2 | ||||||||||
| 20.9.2010 | 250.00 | +0.81% | 500 | 2 | ||||||||||
| 20.9.2023 | 508.90 | +1.41% | 5 089 | 10 | 513.30 | +0.71% | 513 | 1 | ||||||
| 25.2.2009 | 259.00 | -1.63% | 519 | 2 | ||||||||||
| 1.4.2009 | 260.00 | +1.17% | 520 | 2 | ||||||||||
| 4.8.2008 | 260.00 | -1.88% | 520 | 2 | ||||||||||
| 31.3.2023 | 518.90 | 0.00% | 0 | 0 | 528.50 | +3.63% | 529 | 1 | ||||||
| 26.11.2008 | 270.00 | -0.18% | 540 | 2 | ||||||||||
| 1.9.2008 | 273.10 | +1.33% | 546 | 2 | ||||||||||
| ||||||||||||||
