DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.2009 | 275.90 | -0.43% | 552 | 2 | ||||||||||
| 11.3.2024 | 557.50 | +0.14% | 23 485 | 42 | 557.00 | -0.14% | 557 | 1 | ||||||
| 17.12.2008 | 284.80 | +0.14% | 570 | 2 | ||||||||||
| 10.12.2008 | 286.00 | +0.52% | 572 | 2 | ||||||||||
| 8.11.2013 | 296.00 | -1.37% | 592 | 2 | ||||||||||
| 20.11.2013 | 300.00 | +0.64% | 600 | 2 | ||||||||||
| 25.10.2012 | 220.90 | -2.26% | 663 | 3 | ||||||||||
| 24.9.2010 | 246.00 | +1.40% | 738 | 3 | ||||||||||
| 19.3.2009 | 254.00 | -2.31% | 765 | 3 | ||||||||||
| 7.1.2019 | 335.00 | -11.14% | 1 675 | 5 | 384.00 | 0.00% | 768 | 2 | ||||||
| 2.1.2019 | 377.00 | 0.00% | 0 | 0 | 384.00 | +5.21% | 768 | 2 | ||||||
| 13.5.2020 | 382.55 | +3.39% | 13 138 | 35 | 385.00 | +2.93% | 770 | 2 | ||||||
| 14.12.2017 | 394.90 | -0.50% | 790 | 2 | ||||||||||
| 8.7.2020 | 393.70 | +0.38% | 3 937 | 10 | 394.90 | -0.57% | 792 | 2 | ||||||
| 26.1.2021 | 391.00 | 0.00% | 0 | 0 | 398.20 | +2.26% | 796 | 2 | ||||||
| 21.10.2008 | 266.50 | +0.18% | 800 | 3 | ||||||||||
| 5.9.2008 | 270.20 | -3.15% | 811 | 3 | ||||||||||
| 13.5.2021 | 418.00 | 0.00% | 0 | 0 | 419.30 | -0.75% | 839 | 2 | ||||||
| 10.9.2015 | 431.30 | -2.18% | 863 | 2 | ||||||||||
| 2.4.2012 | 226.00 | -0.40% | 904 | 4 | ||||||||||
| ||||||||||||||
