DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.2024 | 557.50 | +0.14% | 23 485 | 42 | 557.00 | -0.14% | 557 | 1 | ||||||
| 22.8.2023 | 450.00 | 0.00% | 0 | 0 | 459.20 | -0.20% | 459 | 1 | ||||||
| 5.10.2023 | 480.00 | -0.62% | 5 760 | 12 | 486.60 | +0.63% | 487 | 1 | ||||||
| 20.9.2023 | 508.90 | +1.41% | 5 089 | 10 | 513.30 | +0.71% | 513 | 1 | ||||||
| 31.3.2023 | 518.90 | 0.00% | 0 | 0 | 528.50 | +3.63% | 529 | 1 | ||||||
| 31.1.2023 | 487.00 | 0.00% | 0 | 0 | 488.60 | +0.94% | 489 | 1 | ||||||
| 13.1.2023 | 475.60 | 0.00% | 0 | 0 | 480.00 | +0.10% | 480 | 1 | ||||||
| 26.7.2022 | 456.65 | 0.00% | 0 | 0 | 431.00 | -4.22% | 431 | 1 | ||||||
| 17.6.2022 | 437.90 | 0.00% | 0 | 0 | 446.50 | +0.34% | 447 | 1 | ||||||
| 19.4.2022 | 419.95 | +0.43% | 420 | 1 | 431.00 | -0.01% | 431 | 1 | ||||||
| 11.3.2022 | 405.10 | +2.04% | 25 584 | 63 | 406.00 | -0.49% | 406 | 1 | ||||||
| 11.10.2021 | 427.55 | -0.34% | 77 019 | 180 | 444.00 | 0.00% | 444 | 1 | ||||||
| 30.12.2020 | 389.35 | -0.12% | 233 610 | 600 | 396.30 | +0.34% | 396 | 1 | ||||||
| 7.2.2020 | 374.00 | -1.24% | 37 400 | 100 | 362.00 | -3.65% | 362 | 1 | ||||||
| 16.4.2019 | 387.30 | 0.00% | 0 | 0 | 388.00 | +2.65% | 388 | 1 | ||||||
| 15.2.2019 | 370.10 | 0.00% | 0 | 0 | 375.90 | +3.21% | 376 | 1 | ||||||
| 5.11.2018 | 369.00 | 0.00% | 0 | 0 | 362.90 | -0.38% | 363 | 1 | ||||||
| 10.7.2018 | 352.80 | 0.00% | 0 | 0 | 354.00 | +0.03% | 354 | 1 | ||||||
| 18.6.2018 | 348.10 | 0.00% | 0 | 0 | 353.50 | +0.28% | 354 | 1 | ||||||
| 20.4.2018 | 358.60 | +1.30% | 359 | 1 | ||||||||||
| 14.7.2017 | 425.00 | +1.17% | 425 | 1 | ||||||||||
| 6.3.2017 | 429.60 | -0.42% | 430 | 1 | ||||||||||
| 16.1.2017 | 437.00 | +0.44% | 437 | 1 | ||||||||||
| 19.1.2016 | 425.20 | +1.72% | 425 | 1 | ||||||||||
| 11.12.2015 | 430.40 | -2.84% | 430 | 1 | ||||||||||
| 4.11.2015 | 459.80 | +1.37% | 460 | 1 | ||||||||||
| 12.7.2010 | 247.40 | +0.98% | 247 | 1 | ||||||||||
| 2.7.2010 | 242.00 | +1.42% | 242 | 1 | ||||||||||
| 9.6.2010 | 235.90 | +2.17% | 236 | 1 | ||||||||||
| 4.11.2009 | 236.00 | -0.59% | 236 | 1 | ||||||||||
| 12.1.2009 | 278.00 | +0.47% | 278 | 1 | ||||||||||
| 22.12.2008 | 282.10 | -0.59% | 282 | 1 | ||||||||||
| 2.10.2023 | 482.65 | 0.00% | 0 | 0 | 492.80 | +0.58% | 986 | 2 | ||||||
| 19.4.2023 | 523.50 | 0.00% | 0 | 0 | 529.80 | +1.88% | 1 060 | 2 | ||||||
| 14.12.2022 | 469.50 | 0.00% | 0 | 0 | 468.60 | -0.30% | 937 | 2 | ||||||
| 13.5.2021 | 418.00 | 0.00% | 0 | 0 | 419.30 | -0.75% | 839 | 2 | ||||||
| 26.1.2021 | 391.00 | 0.00% | 0 | 0 | 398.20 | +2.26% | 796 | 2 | ||||||
| 8.7.2020 | 393.70 | +0.38% | 3 937 | 10 | 394.90 | -0.57% | 792 | 2 | ||||||
| 13.5.2020 | 382.55 | +3.39% | 13 138 | 35 | 385.00 | +2.93% | 770 | 2 | ||||||
| 7.1.2019 | 335.00 | -11.14% | 1 675 | 5 | 384.00 | 0.00% | 768 | 2 | ||||||
| 2.1.2019 | 377.00 | 0.00% | 0 | 0 | 384.00 | +5.21% | 768 | 2 | ||||||
| 14.12.2017 | 394.90 | -0.50% | 790 | 2 | ||||||||||
| 10.9.2015 | 431.30 | -2.18% | 863 | 2 | ||||||||||
| 20.11.2013 | 300.00 | +0.64% | 600 | 2 | ||||||||||
| 8.11.2013 | 296.00 | -1.37% | 592 | 2 | ||||||||||
| 14.8.2013 | 250.00 | +0.81% | 500 | 2 | ||||||||||
| 2.7.2012 | 218.90 | -0.45% | 438 | 2 | ||||||||||
| 4.11.2011 | 226.50 | +2.40% | 453 | 2 | ||||||||||
| 20.9.2010 | 250.00 | +0.81% | 500 | 2 | ||||||||||
| 1.4.2009 | 260.00 | +1.17% | 520 | 2 | ||||||||||
| 25.2.2009 | 259.00 | -1.63% | 519 | 2 | ||||||||||
| 27.1.2009 | 275.90 | -0.43% | 552 | 2 | ||||||||||
| 17.12.2008 | 284.80 | +0.14% | 570 | 2 | ||||||||||
| 10.12.2008 | 286.00 | +0.52% | 572 | 2 | ||||||||||
| 26.11.2008 | 270.00 | -0.18% | 540 | 2 | ||||||||||
| 1.9.2008 | 273.10 | +1.33% | 546 | 2 | ||||||||||
| 4.8.2008 | 260.00 | -1.88% | 520 | 2 | ||||||||||
| 24.8.2023 | 469.40 | 0.00% | 0 | 0 | 476.30 | +2.64% | 1 429 | 3 | ||||||
| 30.11.2023 | 532.70 | 0.00% | 0 | 0 | 533.00 | +0.57% | 1 599 | 3 | ||||||
| 26.4.2024 | 537.80 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 650 | 3 | ||||||
| ||||||||||||||
