BARCLAYS BANK PLC KOMODITY PLUS, 1:1, 24.10.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMODITY PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.2008	1 152.00	+5.40%	0	0
15.5.2008	1 114.00	+3.63%	0	0
30.6.2008	1 326.00	+3.11%	78 780	60
11.7.2008	1 333.00	+2.93%	760 380	570
2.6.2009	926.20	+2.84%	0	0
31.7.2008	1 231.00	+2.67%	0	0
21.4.2008	1 082.00	+2.66%	0	0
22.9.2008	1 100.00	+2.61%	0	0
5.8.2011	992.70	+2.59%	0	0
22.8.2008	1 243.00	+2.56%	0	0
14.2.2008	995.60	+2.52%	119 280	120
19.6.2008	1 241.00	+2.48%	0	0
10.4.2009	897.10	+2.46%	0	0
17.4.2008	1 084.00	+2.46%	639 387	597
6.3.2008	1 079.00	+2.37%	74 620	70
14.8.2008	1 203.00	+2.30%	0	0
9.6.2008	1 166.00	+2.28%	3 459 000	3 000
29.10.2008	866.80	+2.27%	0	0
26.2.2008	1 040.00	+2.16%	0	0
22.5.2008	1 198.00	+2.04%	0	0
12.2.2008	988.00	+2.00%	0	0
16.1.2008	977.60	+1.92%	0	0
21.5.2008	1 174.00	+1.91%	3 463 263	2 983
18.8.2011	985.10	+1.90%	0	0
15.8.2011	985.10	+1.90%	0	0
5.5.2008	1 079.00	+1.89%	0	0
14.7.2008	1 358.00	+1.88%	0	0
23.6.2008	1 257.00	+1.86%	0	0
8.4.2008	1 049.00	+1.84%	51 800	50
27.3.2008	1 019.00	+1.80%	0	0
10.11.2008	905.60	+1.68%	0	0
27.6.2008	1 286.00	+1.66%	0	0
15.2.2008	1 012.00	+1.65%	120 240	120
2.7.2008	1 343.00	+1.59%	0	0
9.5.2008	1 090.00	+1.58%	0	0
5.11.2008	889.60	+1.54%	0	0
14.10.2008	944.60	+1.48%	114 840	120
28.2.2008	1 062.00	+1.43%	31 500	30
31.10.2008	870.60	+1.39%	8 660	10
23.4.2008	1 098.00	+1.39%	629 300	580
25.2.2008	1 018.00	+1.39%	0	0
3.11.2008	882.60	+1.38%	0	0
23.9.2008	1 114.00	+1.27%	0	0
9.1.2008	992.60	+1.22%	0	0
28.3.2008	1 031.00	+1.18%	0	0
10.4.2008	1 054.00	+1.15%	0	0
19.9.2008	1 072.00	+1.13%	0	0
1.2.2008	989.60	+1.12%	488 500	500
12.6.2008	1 192.00	+1.10%	1 528 050	1 290
20.8.2008	1 205.00	+1.09%	0	0
18.6.2008	1 211.00	+1.09%	4 203 840	3 480
1.10.2008	1 030.00	+1.08%	0	0
7.4.2008	1 030.00	+1.08%	0	0
8.7.2008	1 350.00	+1.05%	1 390 500	1 030
3.9.2008	1 167.00	+1.04%	0	0
24.6.2008	1 270.00	+1.03%	12 570	10
26.3.2008	1 001.00	+1.00%	0	0
27.4.2009	878.60	+0.98%	0	0
3.6.2008	1 155.00	+0.96%	0	0
29.2.2008	1 072.00	+0.94%	0	0
‹‹ First 20    Next 60 ›