BARCLAYS BANK PLC KOMODITY PLUS, 1:1, 24.10.2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOMODITY PLUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.2008 | 988.00 | +2.00% | 0 | 0 | ||||||||||
| 16.1.2008 | 977.60 | +1.92% | 0 | 0 | ||||||||||
| 21.5.2008 | 1 174.00 | +1.91% | 3 463 263 | 2 983 | ||||||||||
| 18.8.2011 | 985.10 | +1.90% | 0 | 0 | ||||||||||
| 15.8.2011 | 985.10 | +1.90% | 0 | 0 | ||||||||||
| 5.5.2008 | 1 079.00 | +1.89% | 0 | 0 | ||||||||||
| 14.7.2008 | 1 358.00 | +1.88% | 0 | 0 | ||||||||||
| 23.6.2008 | 1 257.00 | +1.86% | 0 | 0 | ||||||||||
| 8.4.2008 | 1 049.00 | +1.84% | 51 800 | 50 | ||||||||||
| 27.3.2008 | 1 019.00 | +1.80% | 0 | 0 | ||||||||||
| 10.11.2008 | 905.60 | +1.68% | 0 | 0 | ||||||||||
| 27.6.2008 | 1 286.00 | +1.66% | 0 | 0 | ||||||||||
| 15.2.2008 | 1 012.00 | +1.65% | 120 240 | 120 | ||||||||||
| 2.7.2008 | 1 343.00 | +1.59% | 0 | 0 | ||||||||||
| 9.5.2008 | 1 090.00 | +1.58% | 0 | 0 | ||||||||||
| 5.11.2008 | 889.60 | +1.54% | 0 | 0 | ||||||||||
| 14.10.2008 | 944.60 | +1.48% | 114 840 | 120 | ||||||||||
| 28.2.2008 | 1 062.00 | +1.43% | 31 500 | 30 | ||||||||||
| 31.10.2008 | 870.60 | +1.39% | 8 660 | 10 | ||||||||||
| 23.4.2008 | 1 098.00 | +1.39% | 629 300 | 580 | ||||||||||
| ||||||||||||||
