AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					65.10	0.00%	0	0
26.9.2001					65.10	0.00%	521	8
25.9.2001					65.10	0.00%	1 953	30
24.9.2001					65.10	0.00%	0	0
21.9.2001					65.10	0.00%	0	0
20.9.2001					65.10	+0.15%	0	0
19.9.2001					65.00	-0.15%	5 850	90
18.9.2001					65.10	+0.15%	0	0
17.9.2001					65.00	0.00%	0	0
14.9.2001					65.00	0.00%	0	0
13.9.2001					65.00	0.00%	0	0
12.9.2001					65.00	0.00%	0	0
11.9.2001					65.00	-0.15%	1 560	24
10.9.2001					65.10	0.00%	3 255	50
7.9.2001					65.10	0.00%	0	0
6.9.2001					65.10	0.00%	0	0
5.9.2001					65.10	0.00%	0	0
4.9.2001					65.10	0.00%	0	0
3.9.2001					65.10	+0.15%	0	0
31.8.2001					65.00	0.00%	0	0
30.8.2001					65.00	-0.15%	3 904	60
29.8.2001					65.10	0.00%	0	0
28.8.2001					65.10	0.00%	651	10
27.8.2001					65.10	0.00%	0	0
24.8.2001					65.10	0.00%	0	0
23.8.2001					65.10	0.00%	0	0
22.8.2001					65.10	+0.15%	0	0
21.8.2001					65.00	+4.83%	0	0
20.8.2001					62.00	0.00%	6 200	100
17.8.2001					62.00	0.00%	620	10
16.8.2001					62.00	0.00%	0	0
15.8.2001					62.00	-0.32%	0	0
14.8.2001					62.20	+0.16%	1 305	21
13.8.2001					62.10	-0.16%	1 677	27
10.8.2001					62.20	0.00%	0	0
9.8.2001					62.20	0.00%	0	0
8.8.2001					62.20	0.00%	0	0
7.8.2001					62.20	0.00%	0	0
6.8.2001					62.20	0.00%	3 732	60
3.8.2001					62.20	0.00%	0	0
2.8.2001					62.20	0.00%	0	0
1.8.2001					62.20	+0.16%	0	0
31.7.2001					62.10	-0.16%	6 278	101
30.7.2001					62.20	+0.16%	0	0
27.7.2001					62.10	-0.48%	621	10
26.7.2001					62.40	-5.02%	1 997	32
25.7.2001					65.70	-4.92%	6 935	100
24.7.2001					69.10	0.00%	0	0
23.7.2001					69.10	0.00%	1 106	16
20.7.2001					69.10	0.00%	1 106	16
19.7.2001					69.10	-9.07%	0	0
18.7.2001					76.00	+4.68%	1 216	16
17.7.2001					72.60	+5.06%	0	0
16.7.2001					69.10	0.00%	0	0
13.7.2001					69.10	0.00%	0	0
12.7.2001					69.10	0.00%	0	0
11.7.2001					69.10	+0.14%	0	0
10.7.2001					69.00	-0.14%	0	0
9.7.2001					69.10	+0.14%	0	0
4.7.2001					69.00	+0.87%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›