AGROZET Č.BUDĚJ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.1997 | 57.03 | -4.99% | 1 939 | 34 | 71.00 | -1.38% | 2 840 | 40 | ||||||
10.7.1997 | 57.03 | 0.00% | 0 | 0 | -7.67% | 0 | ||||||||
11.7.1997 | 59.88 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
8.7.1997 | 60.03 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
2.12.1993 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
14.7.1997 | 62.87 | +4.99% | 0 | 0 | +0.10% | 0 | ||||||||
7.7.1997 | 63.18 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
15.7.1997 | 66.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 66.50 | -5.00% | 0 | 0 | 76.00 | -9.52% | 3 800 | 50 | ||||||
2.9.1997 | 68.96 | -4.98% | 1 103 | 16 | 0.00% | 0 | ||||||||
3.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 68.96 | 0.00% | 0 | 0 | 77.00 | 1 232 | 16 | |||||||
10.9.1997 | 68.96 | 0.00% | 0 | 0 | 72.50 | -5.84% | 1 450 | 20 | ||||||
11.9.1997 | 68.96 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
12.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 68.96 | 0.00% | 0 | 0 | 73.50 | -3.28% | 735 | 10 | ||||||
16.9.1997 | 68.96 | 0.00% | 0 | 0 | +8.84% | 0 | ||||||||
17.9.1997 | 68.96 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
18.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 68.96 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.9.1997 | 68.96 | 0.00% | 0 | 0 | 77.00 | -4.93% | 770 | 10 | ||||||
16.7.1997 | 69.31 | +4.99% | 0 | 0 | -2.18% | 0 | ||||||||
3.7.1997 | 70.00 | -4.99% | 0 | 0 | 90.00 | -6.66% | 2 520 | 30 | ||||||
1.9.1997 | 72.58 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 72.77 | +4.99% | 0 | 0 | +1.23% | 0 | ||||||||
18.7.1997 | 72.77 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
21.7.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 72.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 72.77 | 0.00% | 0 | 0 | 68.50 | -4.86% | 1 096 | 16 | ||||||
7.8.1997 | 72.77 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
2.7.1997 | 73.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 76.40 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 76.40 | 0.00% | 0 | 0 | 70.00 | 840 | 12 | |||||||
13.8.1997 | 76.40 | 0.00% | 0 | 0 | 74.00 | +5.71% | 1 480 | 20 | ||||||
14.8.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|