AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.1997	119.11	0.00%	0	0	116.00	+4.22%	116	1
29.4.1998					66.00	-2.22%	132	2
27.1.1997	108.04	-4.99%	0	0	123.50	+4.66%	247	2
20.10.1999					85.00	0.00%	255	3
25.2.1999					45.00	0.00%	270	6
30.6.1997	81.63	-4.99%	0	0	90.00	-7.69%	270	3
19.4.2001					68.20	0.00%	341	5
22.3.2001					58.00	0.00%	348	6
5.2.2001					60.00	0.00%	360	6
30.3.2001					62.40	-0.63%	374	6
5.5.1998					66.00	+10.00%	396	6
18.2.1999					40.10	0.00%	401	10
23.6.1999					70.00	0.00%	420	6
13.3.1997	95.00	0.00%	0	0	105.00	0.00%	420	4
29.11.2001					70.10	+7.68%	421	6
18.2.1998					86.00	-9.47%	430	5
30.1.1995	150.00	-476.00%	9 000	60	149.50	-9.00%	449	3
11.3.1998					76.10	0.00%	457	6
25.3.1999					59.20	+0.16%	474	8
28.2.2001					60.00	+5.26%	480	8
4.5.1998					60.00	-9.09%	480	8
18.1.2000					82.00	0.00%	492	6
6.10.1999					86.00	+1.17%	516	6
29.12.2000					65.00	0.00%	520	8
26.9.2001					65.10	0.00%	521	8
16.3.1999					54.10	+0.18%	541	10
9.4.2001					68.20	0.00%	546	8
2.5.2001					56.00	0.00%	560	10
15.2.2001					56.00	0.00%	560	10
8.11.2000					70.00	0.00%	560	8
12.9.2000					70.00	+4.47%	560	8
19.3.2001					58.00	0.00%	580	10
6.3.2001					58.00	0.00%	580	10
11.1.1999					58.20	+0.34%	582	10
22.10.1997					74.50	-4.48%	596	8
5.12.1997					75.00	0.00%	600	8
26.10.1995	182.70	-10.00%	9 135	50	200.00	0.00%	600	3
25.2.2000					75.10	+0.13%	601	8
29.1.1998					76.00	0.00%	608	8
7.1.1998					76.00	0.00%	608	8
3.10.2001					68.00	0.00%	612	9
17.8.2001					62.00	0.00%	620	10
27.7.2001					62.10	-0.48%	621	10
14.5.2001					62.10	-0.16%	621	10
2.7.1999					80.00	+3.89%	640	8
18.1.2001					65.00	0.00%	650	10
11.1.2001					65.00	0.00%	650	10
9.1.2001					65.00	0.00%	650	10
1.4.1999					65.00	0.00%	650	10
28.8.2001					65.10	0.00%	651	10
13.12.2000					65.50	-0.75%	655	10
23.4.1998					65.50	+4.80%	655	10
11.10.1999					82.00	-4.65%	656	8
16.8.1999					82.00	0.00%	656	8
12.5.1998					66.00	-4.34%	660	10
24.4.1998					66.00	+0.76%	660	10
11.4.1997	106.94	0.00%	0	0	110.00	0.00%	660	6
9.4.1998					74.10	-6.32%	667	9
29.9.1999					85.00	0.00%	680	8
2.2.1995	150.00	0.00%	1 500	10	170.00	+3.00%	680	4
‹‹ First 20    Next 60 ›