AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1995	252.00	+500.00%	22 680	90		+10.00%	0	0
16.5.1995	231.00	+500.00%	0	0		+5.00%	0	0
19.4.1995	173.25	+500.00%	0	0		0.00%	0	0
12.4.1995	162.75	+500.00%	0	0	160.00	+4.00%	9 550	60
3.4.1995	148.05	+500.00%	0	0	143.60	+2.00%	1 867	13
3.3.1995	151.62	+500.00%	8 491	56
25.1.1995	157.50	+500.00%	0	0		-3.00%	0	0
5.1.1995	131.25	+500.00%	1 313	10
18.11.1994	131.25	+500.00%	0	0
16.11.1994	126.00	+500.00%	0	0
26.9.1994	176.40	+500.00%	5 292	30
22.9.1994	168.00	+500.00%	6 048	36
24.4.1995	191.00	+499.00%	0	0		+10.00%	0	0
21.4.1995	181.91	+499.00%	0	0		0.00%	0	0
4.4.1995	155.45	+499.00%	0	0		-2.00%	0	0
6.3.1995	159.20	+499.00%	6 368	40
12.1.1995	159.52	+499.00%	5 583	35		0.00%	0	0
11.1.1995	151.93	+499.00%	0	0	170.00	-9.00%	8 500	50
9.1.1995	144.70	+499.00%	0	0
6.1.1995	137.81	+499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›