ECM WARRANTS 2007, ECM REAL ESTATE INVESTMENTS A.G., 2.11.2014, ECM, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ECM WARRANTS 2007
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.2007	413.20	+2.45%	13 490 000	35 000
15.11.2007	383.30	-7.24%	4 682 880	13 008
19.11.2007	343.30	-10.44%	3 650 000	10 000
4.6.2008	190.25	+26.62%	2 000 000	10 000
22.2.2008	200.30	0.00%	1 000 000	5 000
26.11.2007	350.30	+12.89%	370 000	1 000
27.11.2007	300.30	-14.27%	216 000	540
5.9.2012	51.24	0.00%	0	0
6.9.2012	51.24	0.00%	0	0
7.9.2012	51.24	0.00%	0	0
10.9.2012	51.24	0.00%	0	0
11.9.2012	51.24	0.00%	0	0
12.9.2012	51.24	0.00%	0	0
13.9.2012	51.24	0.00%	0	0
14.9.2012	51.24	0.00%	0	0
17.9.2012	51.24	0.00%	0	0
18.9.2012	51.24	0.00%	0	0
19.9.2012	51.24	0.00%	0	0
20.9.2012	51.24	0.00%	0	0
21.9.2012	51.24	0.00%	0	0
24.9.2012	51.24	0.00%	0	0
25.9.2012	51.24	0.00%	0	0
26.9.2012	51.24	0.00%	0	0
27.9.2012	51.24	0.00%	0	0
1.10.2012	51.24	0.00%	0	0
2.10.2012	51.24	0.00%	0	0
3.10.2012	51.24	0.00%	0	0
4.10.2012	51.24	0.00%	0	0
5.10.2012	51.24	0.00%	0	0
8.10.2012	51.24	0.00%	0	0
9.10.2012	51.24	0.00%	0	0
10.10.2012	51.24	0.00%	0	0
11.10.2012	51.24	0.00%	0	0
12.10.2012	51.24	0.00%	0	0
15.10.2012	51.24	0.00%	0	0
16.10.2012	51.24	0.00%	0	0
17.10.2012	51.24	0.00%	0	0
18.10.2012	51.24	0.00%	0	0
19.10.2012	51.24	0.00%	0	0
22.10.2012	51.24	0.00%	0	0
23.10.2012	51.24	0.00%	0	0
24.10.2012	51.24	0.00%	0	0
25.10.2012	51.24	0.00%	0	0
26.10.2012	51.24	0.00%	0	0
29.10.2012	51.24	0.00%	0	0
30.10.2012	51.24	0.00%	0	0
31.10.2012	51.24	0.00%	0	0
1.11.2012	51.24	0.00%	0	0
2.11.2012	51.24	0.00%	0	0
5.11.2012	51.24	0.00%	0	0
6.11.2012	51.24	0.00%	0	0
7.11.2012	51.24	0.00%	0	0
8.11.2012	51.24	0.00%	0	0
9.11.2012	51.24	0.00%	0	0
12.11.2012	51.24	0.00%	0	0
13.11.2012	51.24	0.00%	0	0
14.11.2012	51.24	0.00%	0	0
15.11.2012	51.24	0.00%	0	0
16.11.2012	51.24	0.00%	0	0
19.11.2012	51.24	0.00%	0	0
‹‹ First 20    Next 60 ›