ECM WARRANTS 2007, ECM REAL ESTATE INVESTMENTS A.G., 2.11.2014, ECM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ECM WARRANTS 2007
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.2008	190.25	+26.62%	2 000 000	10 000
1.2.2008	210.30	+16.69%	0	0
30.11.2007	340.30	+13.32%	0	0
26.11.2007	350.30	+12.89%	370 000	1 000
24.1.2008	195.22	+11.41%	0	0
29.1.2008	200.30	+11.14%	0	0
25.1.2008	210.30	+7.72%	0	0
5.12.2007	330.30	+6.45%	0	0
14.12.2007	340.10	+6.18%	0	0
23.1.2008	175.22	+6.07%	0	0
10.12.2007	350.30	+6.06%	0	0
17.1.2008	195.22	+5.41%	0	0
6.2.2008	200.30	+5.28%	0	0
21.12.2007	305.20	+5.13%	0	0
18.1.2008	205.20	+5.11%	0	0
8.1.2008	275.30	+3.81%	0	0
27.12.2007	315.30	+3.31%	0	0
14.11.2007	413.20	+2.45%	13 490 000	35 000
12.11.2007	413.20	+2.02%	0	0
1.11.2012	51.24	0.00%	0	0
‹‹ First 60     Next 20 ›