FEZKO SERVIS, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.2001 | 585.00 | 0.00% | 0 | 0 | 782.50 | +3.09% | 0 | 0 | ||||||
| 3.8.2001 | 585.00 | 0.00% | 0 | 0 | 780.00 | +2.16% | 85 331 | 110 | ||||||
| 27.7.2001 | 585.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 99 060 | 127 | ||||||
| 26.7.2001 | 585.00 | 0.00% | 0 | 0 | 780.00 | +4.41% | 218 140 | 280 | ||||||
| 22.6.2001 | 585.00 | 0.00% | 0 | 0 | 780.00 | +3.43% | 0 | 0 | ||||||
| 8.8.2001 | 528.10 | -4.98% | 0 | 0 | 774.50 | +2.85% | 394 575 | 506 | ||||||
| 28.6.2001 | 585.00 | 0.00% | 0 | 0 | 772.50 | +2.31% | 0 | 0 | ||||||
| 25.6.2001 | 585.00 | 0.00% | 0 | 0 | 770.00 | -1.28% | 31 570 | 41 | ||||||
| 2.8.2001 | 585.00 | 0.00% | 0 | 0 | 763.50 | +0.06% | 538 281 | 691 | ||||||
| 1.8.2001 | 585.00 | 0.00% | 0 | 0 | 763.00 | +3.59% | 12 993 | 17 | ||||||
| 6.8.2001 | 585.00 | 0.00% | 0 | 0 | 760.00 | -2.56% | 10 892 | 14 | ||||||
| 29.6.2001 | 585.00 | 0.00% | 0 | 0 | 760.00 | -1.61% | 60 800 | 80 | ||||||
| 19.5.2000 | 676.00 | 0.00% | 0 | 0 | 760.00 | +3.40% | 0 | 0 | ||||||
| 16.7.2001 | 585.00 | 0.00% | 0 | 0 | 759.50 | +5.33% | 0 | 0 | ||||||
| 3.7.2001 | 585.00 | 0.00% | 0 | 0 | 759.00 | 0.00% | 42 544 | 56 | ||||||
| 2.7.2001 | 585.00 | 0.00% | 0 | 0 | 759.00 | -0.13% | 2 277 | 3 | ||||||
| 28.3.2000 | 676.00 | 0.00% | 0 | 0 | 758.50 | +1.63% | 0 | 0 | ||||||
| 27.6.2001 | 585.00 | 0.00% | 0 | 0 | 755.00 | +0.11% | 3 020 | 4 | ||||||
| 26.6.2001 | 585.00 | 0.00% | 0 | 0 | 754.10 | -2.06% | 10 557 | 14 | ||||||
| 21.6.2001 | 585.00 | 0.00% | 0 | 0 | 754.10 | +1.90% | 4 525 | 6 | ||||||
| ||||||||||||||
