BRENT TS 107,5, BRENT CRUDE OIL TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRENT TS 107,5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.2008 | 9.60 | +57.38% | 0 | 0 | ||||||||||
| 10.1.2008 | 24.50 | +18.93% | 283 800 | 12 000 | ||||||||||
| 27.11.2007 | 26.30 | +16.89% | 52 600 | 2 000 | ||||||||||
| 5.3.2008 | 11.10 | +15.63% | 117 400 | 10 000 | ||||||||||
| 31.1.2008 | 27.50 | +14.58% | 0 | 0 | ||||||||||
| 22.2.2008 | 16.50 | +13.01% | 0 | 0 | ||||||||||
| 21.1.2008 | 33.00 | +13.01% | 0 | 0 | ||||||||||
| 6.12.2007 | 33.30 | +12.88% | 0 | 0 | ||||||||||
| 29.11.2007 | 28.90 | +12.02% | 0 | 0 | ||||||||||
| 30.11.2007 | 32.30 | +11.76% | 0 | 0 | ||||||||||
| 7.2.2008 | 33.20 | +11.41% | 0 | 0 | ||||||||||
| 7.1.2008 | 19.50 | +10.80% | 0 | 0 | ||||||||||
| 19.12.2007 | 27.80 | +10.76% | 0 | 0 | ||||||||||
| 4.2.2008 | 28.90 | +9.89% | 54 200 | 2 000 | ||||||||||
| 14.12.2007 | 26.70 | +9.88% | 0 | 0 | ||||||||||
| 4.1.2008 | 17.60 | +9.32% | 0 | 0 | ||||||||||
| 22.1.2008 | 36.00 | +9.09% | 0 | 0 | ||||||||||
| 9.1.2008 | 20.60 | +8.99% | 0 | 0 | ||||||||||
| 11.1.2008 | 26.50 | +8.16% | 245 200 | 10 000 | ||||||||||
| 16.1.2008 | 28.00 | +7.69% | 0 | 0 | ||||||||||
| ||||||||||||||
