GOLD TS 935, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TS 935
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2007	238.00	+7.79%	0	0
29.11.2007	249.00	+4.62%	0	0
30.11.2007	263.80	+5.94%	0	0
6.12.2007	254.50	-2.68%	0	0
7.12.2007	260.60	+2.40%	0	0
10.12.2007	228.60	-12.28%	0	0
11.12.2007	233.60	+2.19%	0	0
12.12.2007	219.90	-5.86%	0	0
13.12.2007	246.40	+12.05%	0	0
17.12.2007	275.70	+0.58%	0	0
19.12.2007	254.20	+2.71%	0	0
20.12.2007	266.50	+4.84%	0	0
21.12.2007	238.00	-10.69%	0	0
3.1.2008	150.51	-15.92%	0	0
14.1.2008	74.21	-19.69%	0	0
17.1.2008	99.01	+8.43%	0	0
28.1.2008	38.31	-17.81%	0	0
29.1.2008	27.21	-28.97%	0	0
22.1.2008	149.84	+11.23%	0	0
23.1.2008	102.01	-31.92%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›