GOLD TS 935, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GOLD TS 935 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.2007 | 191.71 | -12.54% | 0 | 0 | ||||||||||
28.12.2007 | 195.41 | -5.87% | 94 300 | 500 | ||||||||||
27.12.2007 | 207.60 | -12.77% | 736 500 | 3 500 | ||||||||||
23.11.2007 | 219.20 | -8.32% | 0 | 0 | ||||||||||
12.12.2007 | 219.90 | -5.86% | 0 | 0 | ||||||||||
27.11.2007 | 220.80 | +15.17% | 0 | 0 | ||||||||||
10.12.2007 | 228.60 | -12.28% | 0 | 0 | ||||||||||
11.12.2007 | 233.60 | +2.19% | 0 | 0 | ||||||||||
21.12.2007 | 238.00 | -10.69% | 0 | 0 | ||||||||||
28.11.2007 | 238.00 | +7.79% | 0 | 0 | ||||||||||
22.11.2007 | 239.10 | -2.77% | 0 | 0 | ||||||||||
21.11.2007 | 245.90 | +14.37% | 0 | 0 | ||||||||||
13.12.2007 | 246.40 | +12.05% | 0 | 0 | ||||||||||
18.12.2007 | 247.50 | -10.23% | 132 950 | 500 | ||||||||||
29.11.2007 | 249.00 | +4.62% | 0 | 0 | ||||||||||
19.12.2007 | 254.20 | +2.71% | 0 | 0 | ||||||||||
6.12.2007 | 254.50 | -2.68% | 0 | 0 | ||||||||||
4.12.2007 | 256.70 | -7.93% | 0 | 0 | ||||||||||
7.12.2007 | 260.60 | +2.40% | 0 | 0 | ||||||||||
5.12.2007 | 261.50 | +1.87% | 240 500 | 1 000 | ||||||||||
|