GOLD TS 935, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GOLD TS 935 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.2007 | 278.80 | +5.69% | 285 300 | 1 000 | ||||||||||
| 17.12.2007 | 275.70 | +0.58% | 0 | 0 | ||||||||||
| 14.12.2007 | 274.10 | +11.24% | 136 850 | 500 | ||||||||||
| 20.12.2007 | 266.50 | +4.84% | 0 | 0 | ||||||||||
| 30.11.2007 | 263.80 | +5.94% | 0 | 0 | ||||||||||
| 5.12.2007 | 261.50 | +1.87% | 240 500 | 1 000 | ||||||||||
| 7.12.2007 | 260.60 | +2.40% | 0 | 0 | ||||||||||
| 4.12.2007 | 256.70 | -7.93% | 0 | 0 | ||||||||||
| 6.12.2007 | 254.50 | -2.68% | 0 | 0 | ||||||||||
| 19.12.2007 | 254.20 | +2.71% | 0 | 0 | ||||||||||
| 29.11.2007 | 249.00 | +4.62% | 0 | 0 | ||||||||||
| 18.12.2007 | 247.50 | -10.23% | 132 950 | 500 | ||||||||||
| 13.12.2007 | 246.40 | +12.05% | 0 | 0 | ||||||||||
| 21.11.2007 | 245.90 | +14.37% | 0 | 0 | ||||||||||
| 22.11.2007 | 239.10 | -2.77% | 0 | 0 | ||||||||||
| 21.12.2007 | 238.00 | -10.69% | 0 | 0 | ||||||||||
| 28.11.2007 | 238.00 | +7.79% | 0 | 0 | ||||||||||
| 11.12.2007 | 233.60 | +2.19% | 0 | 0 | ||||||||||
| 10.12.2007 | 228.60 | -12.28% | 0 | 0 | ||||||||||
| 27.11.2007 | 220.80 | +15.17% | 0 | 0 | ||||||||||
| ||||||||||||||
