GOLD TS 935, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GOLD TS 935 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.2008 | 46.61 | -28.41% | 24 750 | 500 | ||||||||
| 15.1.2008 | 58.01 | -21.83% | 29 850 | 500 | ||||||||
| 18.1.2008 | 113.01 | +14.14% | 58 700 | 500 | ||||||||
| 21.1.2008 | 134.71 | +19.20% | 61 300 | 500 | ||||||||
| 10.1.2008 | 107.21 | -9.99% | 62 550 | 500 | ||||||||
| 7.1.2008 | 149.31 | -1.84% | 71 200 | 500 | ||||||||
| 11.1.2008 | 92.41 | -13.80% | 89 600 | 1 000 | ||||||||
| 28.12.2007 | 195.41 | -5.87% | 94 300 | 500 | ||||||||
| 2.1.2008 | 179.01 | -8.39% | 94 650 | 500 | ||||||||
| 16.1.2008 | 91.31 | +57.40% | 103 250 | 1 000 | ||||||||
| 18.12.2007 | 247.50 | -10.23% | 132 950 | 500 | ||||||||
| 14.12.2007 | 274.10 | +11.24% | 136 850 | 500 | ||||||||
| 9.1.2008 | 119.11 | -3.95% | 147 650 | 1 500 | ||||||||
| 5.12.2007 | 261.50 | +1.87% | 240 500 | 1 000 | ||||||||
| 3.12.2007 | 278.80 | +5.69% | 285 300 | 1 000 | ||||||||
| 8.1.2008 | 124.01 | -16.94% | 317 550 | 2 500 | ||||||||
| 4.1.2008 | 152.11 | +1.06% | 612 400 | 4 000 | ||||||||
| 27.12.2007 | 207.60 | -12.77% | 736 500 | 3 500 | ||||||||
