CECE TS 3450, CECE TURBO SHORT CERTIFIKÁT, 100:1, 18.03.2009, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CECE TS 3450 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.2007 | 165.81 | +2.79% | 0 | 0 | ||||||||||
20.12.2007 | 167.01 | -1.42% | 0 | 0 | ||||||||||
21.12.2007 | 167.61 | +0.36% | 0 | 0 | ||||||||||
21.11.2007 | 168.01 | +20.01% | 0 | 0 | ||||||||||
3.1.2008 | 168.81 | +2.99% | 253 050 | 1 500 | ||||||||||
19.12.2007 | 169.41 | +4.18% | 86 650 | 500 | ||||||||||
4.1.2008 | 175.11 | +3.73% | 0 | 0 | ||||||||||
8.1.2008 | 177.61 | -3.69% | 189 300 | 1 000 | ||||||||||
27.11.2007 | 180.01 | +8.56% | 0 | 0 | ||||||||||
7.1.2008 | 184.41 | +5.31% | 176 500 | 1 000 | ||||||||||
16.5.2008 | 185.01 | -4.34% | 0 | 0 | ||||||||||
9.1.2008 | 188.11 | +5.91% | 0 | 0 | ||||||||||
19.5.2008 | 189.21 | +2.27% | 0 | 0 | ||||||||||
14.5.2008 | 190.02 | -1.55% | 277 200 | 1 500 | ||||||||||
13.5.2008 | 193.01 | -1.78% | 0 | 0 | ||||||||||
3.6.2008 | 193.21 | -1.48% | 0 | 0 | ||||||||||
15.5.2008 | 193.41 | +1.78% | 0 | 0 | ||||||||||
30.5.2008 | 193.51 | -1.88% | 95 150 | 500 | ||||||||||
20.5.2008 | 194.31 | +2.70% | 0 | 0 | ||||||||||
5.6.2008 | 195.67 | -1.53% | 101 000 | 500 | ||||||||||
|