CECE TS 3450, CECE TURBO SHORT CERTIFIKÁT, 100:1, 18.03.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TS 3450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.2007	168.01	+20.01%	0	0
10.10.2008	465.40	+18.27%	0	0
13.12.2007	134.21	+17.20%	0	0
15.10.2008	440.30	+11.78%	0	0
16.1.2008	249.30	+11.39%	129 700	500
14.12.2007	149.41	+11.33%	872 700	6 000
6.10.2008	372.70	+10.79%	0	0
21.1.2008	281.20	+10.58%	0	0
29.9.2008	332.10	+10.33%	0	0
5.9.2008	293.90	+9.99%	0	0
15.1.2008	223.80	+9.38%	0	0
17.12.2007	162.91	+9.04%	0	0
17.10.2008	502.30	+8.94%	0	0
27.11.2007	180.01	+8.56%	0	0
13.3.2008	266.60	+8.37%	0	0
5.2.2008	252.20	+8.05%	0	0
17.3.2008	283.40	+7.96%	0	0
8.10.2008	403.10	+7.24%	405 550	1 000
15.9.2008	313.30	+7.22%	310 200	1 000
15.2.2008	238.10	+7.20%	0	0
‹‹ First 60     Next 20 ›