CTX TS 3500, CTX TURBO SHORT CERTIFIKÁT, 10:1, 17.12.2008, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CTX TS 3500 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.2008 | 579.70 | -2.21% | 0 | 0 | ||||||||||
| 12.11.2008 | 577.00 | +3.55% | 0 | 0 | ||||||||||
| 25.11.2008 | 575.20 | -2.87% | 0 | 0 | ||||||||||
| 14.11.2008 | 572.20 | -2.80% | 0 | 0 | ||||||||||
| 26.11.2008 | 568.50 | -1.16% | 0 | 0 | ||||||||||
| 23.10.2008 | 563.80 | +0.32% | 0 | 0 | ||||||||||
| 27.11.2008 | 562.40 | -1.07% | 0 | 0 | ||||||||||
| 22.10.2008 | 562.00 | +5.38% | 0 | 0 | ||||||||||
| 28.11.2008 | 562.00 | -0.07% | 0 | 0 | ||||||||||
| 11.11.2008 | 557.20 | +4.56% | 0 | 0 | ||||||||||
| 17.10.2008 | 547.30 | +9.20% | 0 | 0 | ||||||||||
| 13.10.2008 | 541.40 | +3.88% | 0 | 0 | ||||||||||
| 20.10.2008 | 537.30 | -1.83% | 0 | 0 | ||||||||||
| 6.11.2008 | 537.30 | +7.01% | 0 | 0 | ||||||||||
| 7.11.2008 | 536.30 | -0.19% | 0 | 0 | ||||||||||
| 21.10.2008 | 533.30 | -0.74% | 0 | 0 | ||||||||||
| 10.11.2008 | 532.90 | -0.63% | 0 | 0 | ||||||||||
| 29.10.2008 | 532.30 | -12.91% | 0 | 0 | ||||||||||
| 30.10.2008 | 523.30 | -1.69% | 0 | 0 | ||||||||||
| 10.10.2008 | 521.20 | +15.67% | 0 | 0 | ||||||||||
| ||||||||||||||
