WHEAT TS 10,4, WHEAT TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WHEAT TS 10,4
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.2008	28.41	-3.40%	0	0
8.1.2008	29.41	+19.02%	0	0
7.1.2008	24.71	+10.76%	0	0
4.1.2008	22.31	-4.70%	0	0
3.1.2008	23.41	-21.73%	19 900	1 000
2.1.2008	29.91	+4.54%	0	0
28.12.2007	28.61	+17.21%	0	0
27.12.2007	24.41	+12.96%	0	0
21.12.2007	21.61	+16.12%	0	0
20.12.2007	18.61	-2.62%	0	0
19.12.2007	19.11	+6.11%	0	0
18.12.2007	18.01	+37.38%	0	0
17.12.2007	13.11	-35.13%	0	0
14.12.2007	20.21	-6.48%	0	0
13.12.2007	21.61	-24.47%	0	0
12.12.2007	28.61	+18.66%	0	0
11.12.2007	24.11	+1.26%	0	0
10.12.2007	23.81	-23.22%	0	0
7.12.2007	31.01	-8.28%	0	0
6.12.2007	33.81	+7.98%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›