WHEAT TS 10,4, WHEAT TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WHEAT TS 10,4
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.2008	23.71	+28.09%	0	0
10.12.2007	23.81	-23.22%	0	0
11.12.2007	24.11	+1.26%	0	0
27.12.2007	24.41	+12.96%	0	0
16.1.2008	24.61	-9.89%	0	0
7.1.2008	24.71	+10.76%	0	0
14.1.2008	25.71	-18.92%	0	0
31.1.2008	25.91	+14.09%	0	0
25.1.2008	26.31	-2.59%	0	0
24.1.2008	27.01	+14.40%	0	0
15.1.2008	27.31	+6.22%	0	0
9.1.2008	28.41	-3.40%	0	0
28.12.2007	28.61	+17.21%	0	0
12.12.2007	28.61	+18.66%	0	0
8.1.2008	29.41	+19.02%	0	0
2.1.2008	29.91	+4.54%	0	0
7.12.2007	31.01	-8.28%	0	0
5.12.2007	31.31	-7.67%	0	0
11.1.2008	31.71	-0.94%	0	0
10.1.2008	32.01	+12.67%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›