WHEAT TS 10,4, WHEAT TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WHEAT TS 10,4
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.1.2008	22.31	-4.70%	0	0
9.1.2008	28.41	-3.40%	0	0
21.11.2007	48.31	-3.38%	0	0
23.11.2007	42.41	-3.20%	0	0
20.12.2007	18.61	-2.62%	0	0
25.1.2008	26.31	-2.59%	0	0
3.12.2007	32.71	-1.51%	0	0
11.1.2008	31.71	-0.94%	0	0
23.1.2008	23.61	-0.42%	0	0
6.2.2008	15.43	+0.78%	0	0
11.12.2007	24.11	+1.26%	0	0
18.1.2008	23.51	+1.73%	0	0
30.11.2007	33.21	+3.10%	0	0
4.12.2007	33.91	+3.67%	36 900	1 000
2.1.2008	29.91	+4.54%	0	0
19.12.2007	19.11	+6.11%	0	0
15.1.2008	27.31	+6.22%	0	0
6.12.2007	33.81	+7.98%	0	0
7.1.2008	24.71	+10.76%	0	0
10.1.2008	32.01	+12.67%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›