WHEAT TS 10,4, WHEAT TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - WHEAT TS 10,4 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.2007 | 13.11 | -35.13% | 0 | 0 | ||||||||||
29.1.2008 | 16.21 | -29.24% | 0 | 0 | ||||||||||
5.2.2008 | 15.31 | -27.82% | 0 | 0 | ||||||||||
13.12.2007 | 21.61 | -24.47% | 0 | 0 | ||||||||||
10.12.2007 | 23.81 | -23.22% | 0 | 0 | ||||||||||
3.1.2008 | 23.41 | -21.73% | 19 900 | 1 000 | ||||||||||
21.1.2008 | 18.51 | -21.27% | 0 | 0 | ||||||||||
14.1.2008 | 25.71 | -18.92% | 0 | 0 | ||||||||||
29.11.2007 | 32.21 | -18.06% | 0 | 0 | ||||||||||
1.2.2008 | 22.41 | -13.51% | 0 | 0 | ||||||||||
26.11.2007 | 36.81 | -13.20% | 0 | 0 | ||||||||||
28.1.2008 | 22.91 | -12.92% | 0 | 0 | ||||||||||
16.1.2008 | 24.61 | -9.89% | 0 | 0 | ||||||||||
22.11.2007 | 43.81 | -9.31% | 0 | 0 | ||||||||||
7.12.2007 | 31.01 | -8.28% | 0 | 0 | ||||||||||
5.12.2007 | 31.31 | -7.67% | 0 | 0 | ||||||||||
14.12.2007 | 20.21 | -6.48% | 0 | 0 | ||||||||||
28.11.2007 | 39.31 | -6.20% | 0 | 0 | ||||||||||
17.1.2008 | 23.11 | -6.10% | 0 | 0 | ||||||||||
4.2.2008 | 21.21 | -5.35% | 0 | 0 | ||||||||||
|