ČEZ TS 1750, ČEZ TURBO SHORT CERTIFIKÁT, 1:1, 12.5.2008, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČEZ TS 1750 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.2008 | 542.70 | +2.20% | 0 | 0 | ||||||||||
| 8.4.2008 | 531.00 | -1.85% | 0 | 0 | ||||||||||
| 7.4.2008 | 541.00 | -1.24% | 0 | 0 | ||||||||||
| 4.4.2008 | 547.80 | +0.85% | 0 | 0 | ||||||||||
| 3.4.2008 | 543.20 | +0.31% | 0 | 0 | ||||||||||
| 2.4.2008 | 541.50 | +2.77% | 102 700 | 200 | ||||||||||
| 1.4.2008 | 526.90 | -2.19% | 0 | 0 | ||||||||||
| 31.3.2008 | 538.70 | +0.92% | 0 | 0 | ||||||||||
| 28.3.2008 | 533.80 | -1.84% | 0 | 0 | ||||||||||
| 27.3.2008 | 543.80 | -1.72% | 0 | 0 | ||||||||||
| 26.3.2008 | 553.30 | +1.92% | 0 | 0 | ||||||||||
| 25.3.2008 | 542.90 | +1.08% | 0 | 0 | ||||||||||
| 21.3.2008 | 537.10 | +0.06% | 0 | 0 | ||||||||||
| 20.3.2008 | 536.80 | +3.63% | 110 060 | 200 | ||||||||||
| 19.3.2008 | 518.00 | -3.14% | 0 | 0 | ||||||||||
| 18.3.2008 | 534.80 | -5.18% | 0 | 0 | ||||||||||
| 17.3.2008 | 564.00 | +2.73% | 0 | 0 | ||||||||||
| 14.3.2008 | 549.00 | +0.09% | 0 | 0 | ||||||||||
| 13.3.2008 | 548.50 | +3.78% | 0 | 0 | ||||||||||
| 12.3.2008 | 528.50 | -2.24% | 0 | 0 | ||||||||||
| ||||||||||||||
