ČEZ TS 1750, ČEZ TURBO SHORT CERTIFIKÁT, 1:1, 12.5.2008, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČEZ TS 1750 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.2008 | 557.00 | +5.55% | 109 000 | 200 | ||||||||||
1.2.2008 | 556.40 | -4.27% | 0 | 0 | ||||||||||
26.3.2008 | 553.30 | +1.92% | 0 | 0 | ||||||||||
3.3.2008 | 550.50 | +3.03% | 0 | 0 | ||||||||||
11.2.2008 | 549.80 | +1.01% | 0 | 0 | ||||||||||
14.3.2008 | 549.00 | +0.09% | 0 | 0 | ||||||||||
11.4.2008 | 548.60 | -1.91% | 108 200 | 200 | ||||||||||
13.3.2008 | 548.50 | +3.78% | 0 | 0 | ||||||||||
4.4.2008 | 547.80 | +0.85% | 0 | 0 | ||||||||||
18.4.2008 | 544.30 | -4.79% | 0 | 0 | ||||||||||
8.2.2008 | 544.30 | -2.37% | 109 920 | 200 | ||||||||||
27.3.2008 | 543.80 | -1.72% | 0 | 0 | ||||||||||
3.4.2008 | 543.20 | +0.31% | 0 | 0 | ||||||||||
25.3.2008 | 542.90 | +1.08% | 0 | 0 | ||||||||||
9.4.2008 | 542.70 | +2.20% | 0 | 0 | ||||||||||
17.1.2008 | 542.20 | -2.66% | 1 300 760 | 2 400 | ||||||||||
22.4.2008 | 541.80 | +2.13% | 109 880 | 200 | ||||||||||
29.4.2008 | 541.80 | +1.01% | 0 | 0 | ||||||||||
2.4.2008 | 541.50 | +2.77% | 102 700 | 200 | ||||||||||
7.4.2008 | 541.00 | -1.24% | 0 | 0 | ||||||||||
|