ČEZ TS 1750, ČEZ TURBO SHORT CERTIFIKÁT, 1:1, 12.5.2008, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ TS 1750
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.2007	399.20	-5.85%	156 000	400
7.1.2008	406.80	+12.31%	155 060	400
3.1.2008	364.60	-6.03%	151 360	400
31.1.2008	581.20	+7.67%	116 840	200
7.2.2008	557.50	+3.97%	112 980	200
2.5.2008	533.70	-4.92%	110 740	200
5.3.2008	565.60	-1.39%	110 620	200
20.3.2008	536.80	+3.63%	110 060	200
8.2.2008	544.30	-2.37%	109 920	200
22.4.2008	541.80	+2.13%	109 880	200
16.1.2008	557.00	+5.55%	109 000	200
11.4.2008	548.60	-1.91%	108 200	200
6.2.2008	536.20	+1.23%	107 140	200
6.5.2008	518.30	-1.39%	106 240	200
5.2.2008	529.70	-0.38%	105 980	200
12.2.2008	523.80	-4.73%	103 640	200
2.4.2008	541.50	+2.77%	102 700	200
29.11.2007	426.20	-1.84%	85 920	200
28.12.2007	395.80	+1.36%	81 000	200
27.11.2007	402.60	+6.03%	76 560	200
‹‹ First 60     ‹ Previous 20 Next 20 ›