ČEZ TS 1750, ČEZ TURBO SHORT CERTIFIKÁT, 1:1, 12.5.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ TS 1750
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.2007	335.30	-1.15%	0	0
12.12.2007	336.90	-3.02%	280 720	800
7.12.2007	339.20	-5.46%	412 140	1 200
11.12.2007	347.40	+3.61%	274 640	800
6.12.2007	358.80	-10.12%	72 660	200
4.1.2008	362.20	-0.66%	73 640	200
13.12.2007	362.90	+7.72%	72 940	200
18.12.2007	364.10	-6.04%	0	0
3.1.2008	364.60	-6.03%	151 360	400
14.12.2007	370.00	+1.96%	69 380	200
23.11.2007	375.40	-6.10%	157 580	400
26.11.2007	379.70	+1.15%	0	0
20.12.2007	381.50	-3.78%	0	0
17.12.2007	387.50	+4.73%	294 240	800
2.1.2008	388.00	-1.97%	464 400	1 200
27.12.2007	390.50	-8.89%	743 960	1 800
28.12.2007	395.80	+1.36%	81 000	200
19.12.2007	396.50	+8.90%	691 300	1 800
5.12.2007	399.20	-5.85%	156 000	400
22.11.2007	399.80	-6.55%	0	0
27.11.2007	402.60	+6.03%	76 560	200
8.1.2008	405.10	-0.42%	156 400	400
7.1.2008	406.80	+12.31%	155 060	400
4.12.2007	424.00	-3.42%	249 780	600
29.11.2007	426.20	-1.84%	85 920	200
21.11.2007	427.80	-1.66%	0	0
21.12.2007	428.60	+12.35%	311 280	800
30.11.2007	433.20	+1.64%	0	0
28.11.2007	434.20	+7.85%	0	0
9.1.2008	438.00	+8.12%	177 280	400
3.12.2007	439.00	+1.34%	174 800	400
14.2.2008	480.50	-0.91%	0	0
10.1.2008	482.60	+10.18%	617 800	1 200
13.2.2008	484.90	-7.43%	0	0
11.1.2008	491.30	+1.80%	750 560	1 600
18.2.2008	496.70	-2.87%	0	0
19.2.2008	500.80	+0.83%	0	0
7.5.2008	508.00	-1.99%	0	0
25.2.2008	509.90	-5.49%	0	0
15.2.2008	511.40	+6.43%	0	0
26.2.2008	511.50	+0.31%	0	0
20.2.2008	516.90	+3.21%	0	0
19.3.2008	518.00	-3.14%	0	0
21.2.2008	518.20	+0.25%	0	0
6.5.2008	518.30	-1.39%	106 240	200
12.2.2008	523.80	-4.73%	103 640	200
9.5.2008	524.10	+3.17%	0	0
14.1.2008	524.80	+6.82%	0	0
5.5.2008	525.60	-1.52%	0	0
1.4.2008	526.90	-2.19%	0	0
15.1.2008	527.70	+0.55%	417 120	800
18.1.2008	528.40	-2.55%	0	0
12.3.2008	528.50	-2.24%	0	0
28.2.2008	529.60	-0.28%	0	0
5.2.2008	529.70	-0.38%	105 980	200
21.4.2008	530.50	-2.54%	0	0
8.4.2008	531.00	-1.85%	0	0
27.2.2008	531.10	+3.83%	0	0
4.2.2008	531.70	-4.44%	0	0
25.1.2008	531.90	-6.67%	218 120	400
‹‹ First 20    Next 60 ›