ČEZ TS 1750, ČEZ TURBO SHORT CERTIFIKÁT, 1:1, 12.5.2008, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČEZ TS 1750 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.2008 | 511.50 | +0.31% | 0 | 0 | ||||||||||
| 20.2.2008 | 516.90 | +3.21% | 0 | 0 | ||||||||||
| 19.3.2008 | 518.00 | -3.14% | 0 | 0 | ||||||||||
| 21.2.2008 | 518.20 | +0.25% | 0 | 0 | ||||||||||
| 6.5.2008 | 518.30 | -1.39% | 106 240 | 200 | ||||||||||
| 12.2.2008 | 523.80 | -4.73% | 103 640 | 200 | ||||||||||
| 9.5.2008 | 524.10 | +3.17% | 0 | 0 | ||||||||||
| 14.1.2008 | 524.80 | +6.82% | 0 | 0 | ||||||||||
| 5.5.2008 | 525.60 | -1.52% | 0 | 0 | ||||||||||
| 1.4.2008 | 526.90 | -2.19% | 0 | 0 | ||||||||||
| 15.1.2008 | 527.70 | +0.55% | 417 120 | 800 | ||||||||||
| 18.1.2008 | 528.40 | -2.55% | 0 | 0 | ||||||||||
| 12.3.2008 | 528.50 | -2.24% | 0 | 0 | ||||||||||
| 28.2.2008 | 529.60 | -0.28% | 0 | 0 | ||||||||||
| 5.2.2008 | 529.70 | -0.38% | 105 980 | 200 | ||||||||||
| 21.4.2008 | 530.50 | -2.54% | 0 | 0 | ||||||||||
| 8.4.2008 | 531.00 | -1.85% | 0 | 0 | ||||||||||
| 27.2.2008 | 531.10 | +3.83% | 0 | 0 | ||||||||||
| 4.2.2008 | 531.70 | -4.44% | 0 | 0 | ||||||||||
| 25.1.2008 | 531.90 | -6.67% | 218 120 | 400 | ||||||||||
| ||||||||||||||
