ČEZ TS 1750, ČEZ TURBO SHORT CERTIFIKÁT, 1:1, 12.5.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ TS 1750
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.2008	557.50	+3.97%	112 980	200
27.2.2008	531.10	+3.83%	0	0
13.3.2008	548.50	+3.78%	0	0
20.3.2008	536.80	+3.63%	110 060	200
11.12.2007	347.40	+3.61%	274 640	800
30.4.2008	561.30	+3.60%	0	0
16.4.2008	586.50	+3.44%	0	0
20.2.2008	516.90	+3.21%	0	0
9.5.2008	524.10	+3.17%	0	0
10.4.2008	559.30	+3.06%	0	0
3.3.2008	550.50	+3.03%	0	0
14.4.2008	564.40	+2.88%	0	0
2.4.2008	541.50	+2.77%	102 700	200
17.3.2008	564.00	+2.73%	0	0
9.4.2008	542.70	+2.20%	0	0
22.4.2008	541.80	+2.13%	109 880	200
14.12.2007	370.00	+1.96%	69 380	200
26.3.2008	553.30	+1.92%	0	0
11.1.2008	491.30	+1.80%	750 560	1 600
6.3.2008	575.70	+1.79%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›