FINOP HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 1 200.00 | +2 000.00% | 1 282 800 | 1 069 | ||||||||||
2.11.1993 | 798.00 | +2 000.00% | 421 344 | 528 | ||||||||||
4.11.1993 | 957.00 | +1 992.00% | 20 097 | 21 | ||||||||||
11.11.1993 | 1 160.00 | +1 958.00% | 615 960 | 531 | ||||||||||
2.12.1993 | 930.00 | +1 137.00% | 363 630 | 391 | ||||||||||
21.6.1994 | 605.00 | +1 000.00% | 232 925 | 385 | ||||||||||
20.6.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 665.00 | +991.00% | 271 320 | 408 | ||||||||||
10.2.1994 | 1 200.00 | +909.00% | 1 210 800 | 1 009 | ||||||||||
13.1.1994 | 1 200.00 | +909.00% | 315 600 | 263 | ||||||||||
24.5.1994 | 500.00 | +869.00% | 85 500 | 171 | ||||||||||
18.11.1993 | 1 300.00 | +833.00% | 793 000 | 610 | ||||||||||
7.12.1993 | 1 000.00 | +752.00% | 946 000 | 946 | ||||||||||
5.5.1994 | 751.00 | +728.00% | 187 750 | 250 | ||||||||||
16.12.1993 | 1 280.00 | +666.00% | 1 295 360 | 1 012 | ||||||||||
25.5.1995 | 142.80 | +500.00% | 12 138 | 85 | 137.00 | -8.00% | 1 507 | 11 | ||||||
10.5.1995 | 153.30 | +500.00% | 10 578 | 69 | 152.00 | +1.00% | 12 701 | 83 | ||||||
15.3.1995 | 197.40 | +500.00% | 96 726 | 490 | ||||||||||
29.11.1994 | 399.00 | +500.00% | 91 371 | 229 | ||||||||||
15.11.1994 | 399.00 | +500.00% | 571 368 | 1 432 | ||||||||||
|